| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 5,400 | 10 | +0.18% | 36,408.00 | 195,858,640 |
| 12.11 | 5,390 | 0 | 0.00% | 36,406.00 | 195,847,840 |
| 12.11 | 5,390 | 0 | 0.00% | 36,393.00 | 195,777,770 |
| 12.08 | 5,390 | 0 | 0.00% | 36,306.00 | 195,308,840 |
| 12.08 | 5,380 | 10 | -0.19% | 36,304.00 | 195,298,060 |
| 12.07 | 5,380 | 10 | -0.19% | 36,295.00 | 195,249,640 |
| 12.04 | 5,380 | 10 | -0.19% | 36,229.00 | 194,894,560 |
| 12.04 | 5,390 | 0 | 0.00% | 36,228.00 | 194,889,180 |
| 12.03 | 5,370 | 20 | -0.38% | 35,162.00 | 189,146,770 |
| 11.44 | 5,370 | 20 | -0.38% | 35,093.00 | 188,776,240 |