시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
15,490 |
170 |
-1.09% |
111,586.00 |
1,745,805,380 |
| 14.59 |
15,500 |
160 |
-1.03% |
111,285.00 |
1,741,142,890 |
| 14.59 |
15,550 |
110 |
-0.71% |
111,194.00 |
1,739,732,390 |
| 14.59 |
15,550 |
110 |
-0.71% |
111,189.00 |
1,739,654,640 |
| 14.58 |
15,500 |
160 |
-1.03% |
111,129.00 |
1,738,722,540 |
| 14.57 |
15,500 |
160 |
-1.03% |
111,063.00 |
1,737,699,540 |
| 14.56 |
15,500 |
160 |
-1.03% |
111,062.00 |
1,737,684,040 |
| 14.56 |
15,520 |
140 |
-0.90% |
111,032.00 |
1,737,219,040 |
| 14.56 |
15,500 |
160 |
-1.03% |
111,030.00 |
1,737,188,000 |
| 14.56 |
15,500 |
160 |
-1.03% |
111,026.00 |
1,737,126,000 |