시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
75,100 |
1,400 |
+1.89% |
53,902.00 |
3,979,308,600 |
| 15.09 |
75,000 |
1,300 |
+1.76% |
53,864.00 |
3,976,454,800 |
| 15.09 |
75,000 |
1,300 |
+1.76% |
53,846.00 |
3,975,103,800 |
| 15.09 |
75,100 |
1,400 |
+1.89% |
53,845.00 |
3,975,028,800 |
| 15.08 |
75,100 |
1,400 |
+1.89% |
53,822.00 |
3,973,301,500 |
| 15.08 |
75,000 |
1,300 |
+1.76% |
53,812.00 |
3,972,550,500 |
| 15.08 |
75,000 |
1,300 |
+1.76% |
53,777.00 |
3,969,923,800 |
| 15.08 |
75,100 |
1,400 |
+1.89% |
53,775.00 |
3,969,773,800 |
| 15.08 |
75,000 |
1,300 |
+1.76% |
53,757.00 |
3,968,422,000 |
| 15.08 |
75,000 |
1,300 |
+1.76% |
53,737.00 |
3,966,921,100 |