| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 47,900 | 0 | 0.00% | 10,102.00 | 484,864,050 |
| 14.54 | 47,900 | 0 | 0.00% | 10,100.00 | 484,768,250 |
| 14.54 | 47,900 | 0 | 0.00% | 10,099.00 | 484,720,350 |
| 14.54 | 47,900 | 0 | 0.00% | 10,098.00 | 484,672,450 |
| 14.54 | 47,900 | 0 | 0.00% | 10,095.00 | 484,528,750 |
| 14.53 | 47,950 | 50 | +0.10% | 10,087.00 | 484,145,550 |
| 14.53 | 47,950 | 50 | +0.10% | 10,081.00 | 483,857,850 |
| 14.53 | 47,900 | 0 | 0.00% | 10,068.00 | 483,234,500 |
| 14.52 | 47,900 | 0 | 0.00% | 10,067.00 | 483,186,600 |
| 14.52 | 47,900 | 0 | 0.00% | 10,064.00 | 483,042,900 |