시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
10,480 |
110 |
-1.04% |
302,128.00 |
3,181,475,570 |
| 15.04 |
10,490 |
100 |
-0.95% |
302,090.00 |
3,181,077,330 |
| 15.04 |
10,490 |
100 |
-0.95% |
301,981.00 |
3,179,933,920 |
| 15.04 |
10,500 |
90 |
-0.85% |
301,943.00 |
3,179,535,300 |
| 15.04 |
10,500 |
90 |
-0.85% |
301,903.00 |
3,179,115,670 |
| 15.03 |
10,500 |
90 |
-0.85% |
301,885.00 |
3,178,926,670 |
| 15.03 |
10,470 |
120 |
-1.14% |
301,061.00 |
3,170,282,790 |
| 15.03 |
10,500 |
90 |
-0.85% |
301,023.00 |
3,169,884,910 |
| 15.03 |
10,490 |
100 |
-0.95% |
295,475.00 |
3,111,775,880 |
| 15.03 |
10,490 |
100 |
-0.95% |
295,463.00 |
3,111,650,000 |