| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 4,070 | 35 | +0.86% | 102.00 | 415,645 |
| 09.00 | 4,075 | 40 | +0.99% | 101.00 | 411,575 |
| 08.30 | 4,035 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,035 | 30 | +0.74% | 1,756.00 | 7,063,030 |
| 15.08 | 4,010 | 5 | +0.12% | 1,482.00 | 5,957,440 |
| 15.08 | 4,010 | 5 | +0.12% | 1,480.00 | 5,949,420 |
| 15.06 | 4,010 | 5 | +0.12% | 1,479.00 | 5,945,410 |
| 15.06 | 4,010 | 5 | +0.12% | 1,459.00 | 5,865,210 |
| 15.04 | 4,000 | 5 | -0.13% | 1,449.00 | 5,825,110 |
| 14.52 | 4,010 | 5 | +0.12% | 1,448.00 | 5,821,110 |