| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 985 | 2 | +0.20% | 9,505.00 | 9,382,268 |
| 09.10 | 988 | 5 | +0.50% | 6,505.00 | 6,427,268 |
| 09.08 | 990 | 7 | +0.71% | 6,484.00 | 6,406,520 |
| 09.04 | 995 | 12 | +1.22% | 6,483.00 | 6,405,530 |
| 09.03 | 995 | 12 | +1.22% | 6,182.00 | 6,106,035 |
| 09.02 | 992 | 9 | +0.91% | 6,179.00 | 6,103,050 |
| 09.01 | 982 | 1 | -0.11% | 4,869.00 | 4,803,530 |
| 09.01 | 992 | 9 | +0.91% | 3,500.00 | 3,447,072 |
| 09.01 | 992 | 9 | +0.91% | 3,098.00 | 3,048,288 |
| 09.00 | 992 | 9 | +0.91% | 2,998.00 | 2,949,088 |