| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 4,615 | 55 | -1.18% | 10,899.00 | 50,309,090 |
| 12.17 | 4,600 | 70 | -1.50% | 10,898.00 | 50,304,475 |
| 12.16 | 4,610 | 60 | -1.29% | 10,897.00 | 50,299,875 |
| 12.16 | 4,605 | 65 | -1.40% | 10,896.00 | 50,295,265 |
| 12.16 | 4,605 | 65 | -1.40% | 10,888.00 | 50,258,425 |
| 12.15 | 4,605 | 65 | -1.40% | 10,878.00 | 50,212,375 |
| 12.15 | 4,605 | 65 | -1.40% | 10,868.00 | 50,166,325 |
| 12.11 | 4,605 | 65 | -1.40% | 10,858.00 | 50,120,275 |
| 12.10 | 4,600 | 70 | -1.50% | 10,841.00 | 50,041,990 |
| 12.10 | 4,605 | 65 | -1.40% | 10,837.00 | 50,023,590 |