| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 5,750 | 10 | +0.17% | 7,628.00 | 43,790,070 |
| 10.55 | 5,750 | 10 | +0.17% | 7,564.00 | 43,422,070 |
| 10.49 | 5,740 | 0 | 0.00% | 7,559.00 | 43,393,320 |
| 10.47 | 5,750 | 10 | +0.17% | 7,549.00 | 43,335,920 |
| 10.46 | 5,740 | 0 | 0.00% | 7,249.00 | 41,610,920 |
| 10.34 | 5,740 | 0 | 0.00% | 7,209.00 | 41,381,320 |
| 10.33 | 5,750 | 10 | +0.17% | 7,199.00 | 41,323,920 |
| 10.33 | 5,740 | 0 | 0.00% | 7,198.00 | 41,318,170 |
| 10.25 | 5,750 | 10 | +0.17% | 7,187.00 | 41,255,030 |
| 10.16 | 5,750 | 10 | +0.17% | 7,186.00 | 41,249,280 |