| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 6,150 | 0 | 0.00% | 2,118.00 | 12,932,340 |
| 09.23 | 6,100 | 50 | -0.82% | 2,117.00 | 12,926,190 |
| 09.19 | 6,150 | 0 | 0.00% | 1,376.00 | 8,405,050 |
| 09.18 | 6,150 | 0 | 0.00% | 1,371.00 | 8,374,300 |
| 09.18 | 6,120 | 30 | -0.49% | 1,369.00 | 8,362,000 |
| 09.16 | 6,120 | 30 | -0.49% | 1,244.00 | 7,597,000 |
| 09.16 | 6,120 | 30 | -0.49% | 1,234.00 | 7,535,800 |
| 09.15 | 6,120 | 30 | -0.49% | 1,209.00 | 7,382,800 |
| 09.14 | 6,100 | 50 | -0.82% | 1,109.00 | 6,770,800 |
| 09.11 | 6,100 | 50 | -0.82% | 629.00 | 3,842,800 |