| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 7,850 | 10 | +0.12% | 74,233.00 | 587,973,310 |
| 14.33 | 7,860 | 20 | +0.25% | 73,451.00 | 581,834,610 |
| 14.33 | 7,860 | 20 | +0.25% | 73,250.00 | 580,254,750 |
| 14.33 | 7,860 | 20 | +0.25% | 72,870.00 | 577,267,950 |
| 14.33 | 7,860 | 20 | +0.25% | 72,868.00 | 577,252,230 |
| 14.32 | 7,870 | 30 | +0.38% | 72,268.00 | 572,536,230 |
| 14.30 | 7,870 | 30 | +0.38% | 72,263.00 | 572,496,880 |
| 14.29 | 7,870 | 30 | +0.38% | 72,212.00 | 572,095,510 |
| 14.29 | 7,870 | 30 | +0.38% | 72,211.00 | 572,087,640 |
| 14.29 | 7,870 | 30 | +0.38% | 72,210.00 | 572,079,770 |