| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,710 | 250 | -4.20% | 71,541.00 | 411,423,150 |
| 14.46 | 5,710 | 250 | -4.20% | 71,539.00 | 411,411,730 |
| 14.46 | 5,730 | 230 | -3.86% | 71,307.00 | 410,087,010 |
| 14.46 | 5,730 | 230 | -3.86% | 71,297.00 | 410,029,710 |
| 14.45 | 5,730 | 230 | -3.86% | 71,295.00 | 410,018,250 |
| 14.44 | 5,730 | 230 | -3.86% | 71,292.00 | 410,001,060 |
| 14.44 | 5,730 | 230 | -3.86% | 71,223.00 | 409,605,690 |
| 14.44 | 5,710 | 250 | -4.20% | 71,222.00 | 409,599,960 |
| 14.43 | 5,710 | 250 | -4.20% | 71,053.00 | 408,634,950 |
| 14.43 | 5,730 | 230 | -3.86% | 71,021.00 | 408,452,230 |