| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 66,910 | 150 | +0.22% | 6,005.00 | 401,677,775 |
| 13.49 | 66,910 | 150 | +0.22% | 5,968.00 | 399,202,105 |
| 13.47 | 66,910 | 150 | +0.22% | 5,949.00 | 397,930,815 |
| 13.45 | 66,910 | 150 | +0.22% | 5,930.00 | 396,659,525 |
| 13.44 | 66,910 | 150 | +0.22% | 5,911.00 | 395,388,235 |
| 13.43 | 66,910 | 150 | +0.22% | 5,893.00 | 394,183,855 |
| 13.42 | 66,910 | 150 | +0.22% | 5,824.00 | 389,567,065 |
| 13.40 | 66,910 | 150 | +0.22% | 5,805.00 | 388,295,775 |
| 13.40 | 66,910 | 150 | +0.22% | 5,786.00 | 387,024,485 |
| 13.38 | 66,910 | 150 | +0.22% | 5,748.00 | 384,481,905 |