| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 67,050 | 45 | -0.07% | 557.00 | 37,360,720 |
| 15.15 | 67,050 | 45 | -0.07% | 556.00 | 37,293,670 |
| 15.10 | 67,075 | 20 | -0.03% | 554.00 | 37,159,550 |
| 15.10 | 67,080 | 15 | -0.03% | 553.00 | 37,092,475 |
| 14.56 | 67,090 | 5 | -0.01% | 549.00 | 36,824,155 |
| 14.43 | 67,090 | 5 | -0.01% | 548.00 | 36,757,065 |
| 14.04 | 67,060 | 35 | -0.06% | 547.00 | 36,689,975 |
| 13.51 | 67,060 | 35 | -0.06% | 509.00 | 34,141,695 |
| 13.26 | 67,075 | 20 | -0.03% | 508.00 | 34,074,635 |
| 13.24 | 67,080 | 15 | -0.03% | 507.00 | 34,007,560 |