| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 38,830 | 110 | +0.28% | 560.00 | 21,698,265 |
| 12.53 | 38,820 | 100 | +0.25% | 559.00 | 21,659,435 |
| 12.45 | 38,790 | 70 | +0.18% | 558.00 | 21,620,615 |
| 12.42 | 38,780 | 60 | +0.15% | 557.00 | 21,581,825 |
| 12.40 | 38,770 | 50 | +0.12% | 556.00 | 21,543,045 |
| 12.40 | 38,760 | 40 | +0.10% | 555.00 | 21,504,275 |
| 12.19 | 38,780 | 60 | +0.15% | 554.00 | 21,465,515 |
| 12.11 | 38,780 | 60 | +0.15% | 553.00 | 21,426,735 |
| 12.05 | 38,770 | 50 | +0.12% | 552.00 | 21,387,955 |
| 12.05 | 38,760 | 40 | +0.10% | 551.00 | 21,349,185 |