| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,850 | 10 | +0.26% | 4,083.00 | 15,727,490 |
| 15.11 | 3,850 | 10 | +0.26% | 4,073.00 | 15,688,990 |
| 15.09 | 3,855 | 15 | +0.39% | 4,063.00 | 15,650,490 |
| 15.06 | 3,860 | 20 | +0.52% | 4,062.00 | 15,646,635 |
| 15.04 | 3,860 | 20 | +0.52% | 4,061.00 | 15,642,775 |
| 15.02 | 3,850 | 10 | +0.26% | 3,661.00 | 14,098,775 |
| 14.37 | 3,860 | 20 | +0.52% | 3,601.00 | 13,867,775 |
| 14.37 | 3,855 | 15 | +0.39% | 3,386.00 | 13,037,875 |
| 14.31 | 3,855 | 15 | +0.39% | 3,083.00 | 11,869,810 |
| 14.30 | 3,855 | 15 | +0.39% | 3,051.00 | 11,746,450 |