| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 10,060 | 40 | +0.39% | 11,072.00 | 111,164,900 |
| 13.22 | 10,060 | 40 | +0.39% | 11,052.00 | 110,963,700 |
| 12.56 | 10,060 | 40 | +0.39% | 10,573.00 | 106,144,960 |
| 12.53 | 10,060 | 40 | +0.39% | 10,553.00 | 105,943,760 |
| 12.50 | 10,060 | 40 | +0.39% | 10,454.00 | 104,947,820 |
| 12.49 | 10,040 | 20 | +0.19% | 10,436.00 | 104,766,740 |
| 12.48 | 10,040 | 20 | +0.19% | 10,435.00 | 104,756,700 |
| 12.48 | 10,040 | 20 | +0.19% | 10,434.00 | 104,746,660 |
| 12.40 | 10,010 | 10 | -0.10% | 10,433.00 | 104,736,620 |
| 12.38 | 10,020 | 0 | 0.00% | 10,432.00 | 104,726,610 |