| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 4,135 | 25 | +0.60% | 63,626.00 | 261,707,410 |
| 14.23 | 4,140 | 30 | +0.72% | 63,420.00 | 260,855,600 |
| 14.23 | 4,145 | 35 | +0.85% | 63,419.00 | 260,851,460 |
| 14.23 | 4,145 | 35 | +0.85% | 63,377.00 | 260,677,370 |
| 14.23 | 4,140 | 30 | +0.72% | 63,327.00 | 260,470,120 |
| 14.22 | 4,145 | 35 | +0.85% | 63,325.00 | 260,461,840 |
| 14.22 | 4,150 | 40 | +0.97% | 63,050.00 | 259,321,965 |
| 14.22 | 4,150 | 40 | +0.97% | 63,046.00 | 259,305,365 |
| 14.22 | 4,150 | 40 | +0.97% | 62,988.00 | 259,064,665 |
| 14.21 | 4,150 | 40 | +0.97% | 62,958.00 | 258,940,165 |