| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 4,265 | 80 | -1.85% | 40,285.00 | 172,994,940 |
| 12.10 | 4,260 | 85 | -1.96% | 40,284.00 | 172,990,675 |
| 12.08 | 4,260 | 85 | -1.96% | 40,253.00 | 172,858,615 |
| 12.04 | 4,255 | 90 | -2.08% | 39,261.00 | 168,632,695 |
| 11.59 | 4,255 | 90 | -2.08% | 39,104.00 | 167,964,660 |
| 11.59 | 4,260 | 85 | -1.96% | 39,102.00 | 167,956,150 |
| 11.57 | 4,265 | 80 | -1.85% | 39,092.00 | 167,913,525 |
| 11.53 | 4,265 | 80 | -1.85% | 39,090.00 | 167,904,995 |
| 11.52 | 4,250 | 95 | -2.19% | 39,089.00 | 167,900,730 |
| 11.44 | 4,250 | 95 | -2.19% | 38,813.00 | 166,727,730 |