시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
12,010 |
910 |
-7.05% |
1,369,697.00 |
17,409,115,060 |
| 15.07 |
12,010 |
910 |
-7.05% |
1,369,367.00 |
17,405,151,760 |
| 15.06 |
12,010 |
910 |
-7.05% |
1,362,927.00 |
17,327,826,490 |
| 15.06 |
12,020 |
900 |
-6.97% |
1,362,062.00 |
17,317,429,210 |
| 15.06 |
12,040 |
880 |
-6.82% |
1,361,579.00 |
17,311,626,650 |
| 15.06 |
12,060 |
860 |
-6.66% |
1,354,481.00 |
17,226,121,050 |
| 15.06 |
12,070 |
850 |
-6.58% |
1,353,011.00 |
17,208,386,910 |
| 15.05 |
12,080 |
840 |
-6.51% |
1,352,653.00 |
17,204,065,840 |
| 15.05 |
12,080 |
840 |
-6.51% |
1,351,286.00 |
17,187,563,640 |
| 15.05 |
12,080 |
840 |
-6.51% |
1,350,783.00 |
17,181,487,390 |