| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 7,840 | 50 | +0.64% | 40,186.00 | 314,238,360 |
| 14.11 | 7,840 | 50 | +0.64% | 40,153.00 | 313,979,640 |
| 14.11 | 7,840 | 50 | +0.64% | 40,150.00 | 313,956,120 |
| 14.10 | 7,850 | 60 | +0.77% | 40,050.00 | 313,172,120 |
| 14.06 | 7,860 | 70 | +0.89% | 40,049.00 | 313,164,270 |
| 14.06 | 7,860 | 70 | +0.89% | 39,949.00 | 312,378,270 |
| 14.05 | 7,860 | 70 | +0.89% | 39,862.00 | 311,694,450 |
| 14.05 | 7,860 | 70 | +0.89% | 39,849.00 | 311,592,270 |
| 14.04 | 7,850 | 60 | +0.77% | 39,789.00 | 311,120,670 |
| 14.03 | 7,860 | 70 | +0.89% | 39,788.00 | 311,112,820 |