시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
14,500 |
720 |
-4.74% |
261,710.00 |
3,848,992,220 |
| 15.04 |
14,520 |
700 |
-4.60% |
259,455.00 |
3,816,293,880 |
| 15.04 |
14,530 |
690 |
-4.54% |
259,454.00 |
3,816,279,360 |
| 15.03 |
14,520 |
700 |
-4.60% |
259,274.00 |
3,813,665,130 |
| 15.03 |
14,520 |
700 |
-4.60% |
259,272.00 |
3,813,636,090 |
| 15.02 |
14,520 |
700 |
-4.60% |
259,268.00 |
3,813,578,010 |
| 15.02 |
14,520 |
700 |
-4.60% |
259,267.00 |
3,813,563,490 |
| 15.02 |
14,520 |
700 |
-4.60% |
259,232.00 |
3,813,055,310 |
| 15.02 |
14,520 |
700 |
-4.60% |
259,222.00 |
3,812,910,110 |
| 15.01 |
14,480 |
740 |
-4.87% |
259,219.00 |
3,812,866,550 |