| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 3,360 | 145 | -4.14% | 160,582.00 | 542,895,320 |
| 14.56 | 3,360 | 145 | -4.14% | 160,482.00 | 542,559,320 |
| 14.55 | 3,360 | 145 | -4.14% | 160,187.00 | 541,568,120 |
| 14.55 | 3,360 | 145 | -4.14% | 160,087.00 | 541,232,120 |
| 14.54 | 3,360 | 145 | -4.14% | 159,987.00 | 540,896,120 |
| 14.54 | 3,365 | 140 | -4.00% | 159,592.00 | 539,567,905 |
| 14.53 | 3,365 | 140 | -4.00% | 159,492.00 | 539,231,405 |
| 14.53 | 3,365 | 140 | -4.00% | 159,392.00 | 538,894,905 |
| 14.52 | 3,365 | 140 | -4.00% | 158,997.00 | 537,565,730 |
| 14.52 | 3,365 | 140 | -4.00% | 158,797.00 | 536,892,730 |