시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
79,100 |
300 |
+0.38% |
66,876.00 |
5,281,703,000 |
| 15.05 |
79,100 |
300 |
+0.38% |
66,866.00 |
5,280,912,000 |
| 15.05 |
79,100 |
300 |
+0.38% |
66,814.00 |
5,276,798,800 |
| 15.05 |
79,100 |
300 |
+0.38% |
66,789.00 |
5,274,821,300 |
| 15.05 |
79,100 |
300 |
+0.38% |
66,782.00 |
5,274,267,600 |
| 15.05 |
79,100 |
300 |
+0.38% |
66,779.00 |
5,274,030,300 |
| 15.04 |
79,100 |
300 |
+0.38% |
66,776.00 |
5,273,793,000 |
| 15.04 |
79,100 |
300 |
+0.38% |
66,763.00 |
5,272,764,700 |
| 15.04 |
79,100 |
300 |
+0.38% |
66,756.00 |
5,272,211,000 |
| 15.04 |
79,100 |
300 |
+0.38% |
66,755.00 |
5,272,131,900 |