| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 13,220 | 230 | -1.72% | 9,084.00 | 121,104,200 |
| 09.56 | 13,230 | 220 | -1.64% | 8,982.00 | 119,755,760 |
| 09.56 | 13,220 | 230 | -1.72% | 8,981.00 | 119,742,530 |
| 09.56 | 13,220 | 230 | -1.72% | 8,959.00 | 119,451,690 |
| 09.55 | 13,220 | 230 | -1.72% | 8,958.00 | 119,438,470 |
| 09.55 | 13,230 | 220 | -1.64% | 8,953.00 | 119,372,360 |
| 09.53 | 13,220 | 230 | -1.72% | 8,942.00 | 119,226,830 |
| 09.50 | 13,300 | 150 | -1.12% | 8,453.00 | 112,751,830 |
| 09.49 | 13,280 | 170 | -1.27% | 8,040.00 | 107,262,730 |
| 09.48 | 13,260 | 190 | -1.42% | 8,039.00 | 107,249,450 |