| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 4,060 | 40 | -0.98% | 38,498.00 | 157,101,050 |
| 11.42 | 4,085 | 15 | -0.37% | 33,498.00 | 136,789,680 |
| 11.37 | 4,085 | 15 | -0.37% | 33,488.00 | 136,748,830 |
| 11.27 | 4,085 | 15 | -0.37% | 33,228.00 | 135,686,730 |
| 11.20 | 4,090 | 10 | -0.25% | 33,198.00 | 135,564,180 |
| 11.13 | 4,060 | 40 | -0.98% | 33,054.00 | 134,975,630 |
| 11.12 | 4,065 | 35 | -0.86% | 32,228.00 | 131,622,020 |
| 11.11 | 4,065 | 35 | -0.86% | 32,128.00 | 131,215,520 |
| 11.11 | 4,080 | 20 | -0.49% | 31,358.00 | 128,085,045 |
| 11.07 | 4,080 | 20 | -0.49% | 31,334.00 | 127,987,125 |