| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 3,980 | 105 | -2.58% | 22,507.00 | 90,620,295 |
| 09.38 | 3,990 | 95 | -2.33% | 22,357.00 | 90,023,295 |
| 09.37 | 3,990 | 95 | -2.33% | 22,356.00 | 90,019,305 |
| 09.36 | 3,980 | 105 | -2.58% | 22,354.00 | 90,011,325 |
| 09.35 | 3,995 | 90 | -2.21% | 19,486.00 | 78,570,850 |
| 09.35 | 4,005 | 80 | -1.96% | 19,426.00 | 78,331,150 |
| 09.34 | 4,000 | 85 | -2.09% | 19,420.00 | 78,307,145 |
| 09.34 | 4,005 | 80 | -1.96% | 19,390.00 | 78,187,145 |
| 09.33 | 3,995 | 90 | -2.21% | 19,389.00 | 78,183,140 |
| 09.33 | 3,995 | 90 | -2.21% | 19,344.00 | 78,003,365 |