시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
68,300 |
1,000 |
-1.45% |
207,196.00 |
14,229,289,000 |
| 15.05 |
68,300 |
1,000 |
-1.45% |
207,152.00 |
14,226,283,900 |
| 15.05 |
68,300 |
1,000 |
-1.45% |
207,107.00 |
14,223,210,400 |
| 15.05 |
68,300 |
1,000 |
-1.45% |
207,013.00 |
14,216,790,200 |
| 15.05 |
68,200 |
1,100 |
-1.59% |
206,835.00 |
14,204,643,300 |
| 15.04 |
68,300 |
1,000 |
-1.45% |
206,785.00 |
14,201,232,000 |
| 15.04 |
68,200 |
1,100 |
-1.59% |
206,729.00 |
14,197,412,300 |
| 15.04 |
68,200 |
1,100 |
-1.59% |
206,621.00 |
14,190,045,300 |
| 15.04 |
68,200 |
1,100 |
-1.59% |
206,510.00 |
14,182,475,100 |
| 15.04 |
68,100 |
1,200 |
-1.74% |
206,457.00 |
14,178,861,300 |