시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
55,700 |
1,400 |
-2.46% |
179,388.00 |
10,113,326,500 |
| 15.05 |
55,700 |
1,400 |
-2.46% |
179,311.00 |
10,109,037,600 |
| 15.05 |
55,700 |
1,400 |
-2.46% |
179,259.00 |
10,106,136,600 |
| 15.04 |
55,700 |
1,400 |
-2.46% |
179,258.00 |
10,106,080,900 |
| 15.04 |
55,600 |
1,500 |
-2.63% |
179,223.00 |
10,104,131,400 |
| 15.04 |
55,600 |
1,500 |
-2.63% |
179,123.00 |
10,098,571,400 |
| 15.04 |
55,700 |
1,400 |
-2.46% |
179,112.00 |
10,097,958,800 |
| 15.04 |
55,700 |
1,400 |
-2.46% |
178,953.00 |
10,089,097,800 |
| 15.03 |
55,700 |
1,400 |
-2.46% |
178,870.00 |
10,084,474,700 |
| 15.03 |
55,800 |
1,300 |
-2.28% |
178,780.00 |
10,079,457,700 |