| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 15,810 | 70 | -0.45% | 7,594.00 | 120,515,380 |
| 11.44 | 15,840 | 40 | -0.26% | 7,472.00 | 118,586,230 |
| 11.25 | 15,900 | 20 | +0.12% | 7,327.00 | 116,289,155 |
| 11.18 | 15,860 | 20 | -0.13% | 7,324.00 | 116,241,455 |
| 11.14 | 15,880 | 0 | 0.00% | 7,287.00 | 115,654,605 |
| 11.13 | 15,875 | 5 | -0.04% | 7,286.00 | 115,638,725 |
| 11.12 | 15,870 | 10 | -0.07% | 7,236.00 | 114,844,975 |
| 11.12 | 15,870 | 10 | -0.07% | 6,887.00 | 109,306,345 |
| 11.11 | 15,870 | 10 | -0.07% | 6,877.00 | 109,147,645 |
| 11.11 | 15,870 | 10 | -0.07% | 6,827.00 | 108,354,145 |