| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 6,170 | 140 | -2.22% | 36,398.00 | 226,865,060 |
| 14.20 | 6,170 | 140 | -2.22% | 36,292.00 | 226,211,040 |
| 14.19 | 6,170 | 140 | -2.22% | 35,292.00 | 220,041,040 |
| 14.18 | 6,170 | 140 | -2.22% | 35,092.00 | 218,807,040 |
| 14.18 | 6,180 | 130 | -2.07% | 34,592.00 | 215,721,040 |
| 14.17 | 6,220 | 90 | -1.43% | 34,192.00 | 213,249,040 |
| 14.16 | 6,170 | 140 | -2.22% | 34,191.00 | 213,242,820 |
| 14.15 | 6,220 | 90 | -1.43% | 33,492.00 | 208,924,190 |
| 14.15 | 6,180 | 130 | -2.07% | 33,491.00 | 208,917,970 |
| 14.14 | 6,220 | 90 | -1.43% | 33,414.00 | 208,441,600 |