| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 2,015 | 10 | -0.50% | 51,750.00 | 103,384,004 |
| 14.15 | 2,015 | 10 | -0.50% | 51,233.00 | 102,342,249 |
| 14.12 | 2,010 | 15 | -0.75% | 51,113.00 | 102,100,449 |
| 14.12 | 2,010 | 15 | -0.75% | 51,063.00 | 101,999,949 |
| 14.11 | 2,005 | 20 | -0.99% | 50,863.00 | 101,597,949 |
| 14.11 | 2,005 | 20 | -0.99% | 49,724.00 | 99,314,254 |
| 14.08 | 2,000 | 25 | -1.24% | 49,714.00 | 99,294,204 |
| 14.07 | 2,000 | 25 | -1.24% | 49,675.00 | 99,216,204 |
| 13.57 | 1,999 | 26 | -1.29% | 48,175.00 | 96,216,205 |
| 13.52 | 1,999 | 26 | -1.29% | 48,128.00 | 96,122,252 |