| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 297 | 0 | 0.00% | 403,849.00 | 119,488,773 |
| 14.27 | 297 | 0 | 0.00% | 403,848.00 | 119,488,476 |
| 14.22 | 297 | 0 | 0.00% | 403,847.00 | 119,488,179 |
| 14.21 | 297 | 0 | 0.00% | 403,511.00 | 119,388,387 |
| 14.21 | 296 | 1 | -0.34% | 403,142.00 | 119,279,530 |
| 14.18 | 297 | 0 | 0.00% | 400,008.00 | 118,351,846 |
| 14.17 | 297 | 0 | 0.00% | 399,808.00 | 118,292,446 |
| 14.14 | 297 | 0 | 0.00% | 399,802.00 | 118,290,664 |
| 14.13 | 297 | 0 | 0.00% | 399,798.00 | 118,289,476 |
| 14.11 | 297 | 0 | 0.00% | 399,736.00 | 118,271,062 |