시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
27,650 |
250 |
+0.91% |
214,682.00 |
5,885,138,100 |
| 15.07 |
27,650 |
250 |
+0.91% |
214,633.00 |
5,883,783,400 |
| 15.07 |
27,600 |
200 |
+0.72% |
214,613.00 |
5,883,230,400 |
| 15.07 |
27,600 |
200 |
+0.72% |
214,601.00 |
5,882,898,650 |
| 15.07 |
27,600 |
200 |
+0.72% |
214,554.00 |
5,881,599,250 |
| 15.07 |
27,650 |
250 |
+0.91% |
214,521.00 |
5,880,686,950 |
| 15.06 |
27,600 |
200 |
+0.72% |
214,498.00 |
5,880,051,000 |
| 15.06 |
27,650 |
250 |
+0.91% |
214,067.00 |
5,868,155,400 |
| 15.06 |
27,600 |
200 |
+0.72% |
213,891.00 |
5,863,289,400 |
| 15.06 |
27,650 |
250 |
+0.91% |
213,796.00 |
5,860,666,450 |