| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 21,300 | 300 | +1.42% | 10,805.00 | 229,595,750 |
| 09.06 | 21,300 | 300 | +1.42% | 10,670.00 | 226,718,000 |
| 09.06 | 21,350 | 350 | +1.66% | 10,469.00 | 222,436,700 |
| 09.06 | 21,350 | 350 | +1.66% | 10,457.00 | 222,180,500 |
| 09.05 | 21,300 | 300 | +1.42% | 10,440.00 | 221,817,550 |
| 09.05 | 21,300 | 300 | +1.42% | 10,382.00 | 220,582,150 |
| 09.05 | 21,300 | 300 | +1.42% | 10,332.00 | 219,517,150 |
| 09.05 | 21,300 | 300 | +1.42% | 10,301.00 | 218,856,850 |
| 09.05 | 21,250 | 250 | +1.19% | 8,550.00 | 181,631,650 |
| 09.05 | 21,250 | 250 | +1.19% | 8,540.00 | 181,419,150 |