| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,040 | 100 | +1.44% | 69,324.00 | 479,388,860 |
| 14.52 | 7,030 | 90 | +1.29% | 69,123.00 | 477,973,820 |
| 14.52 | 7,040 | 100 | +1.44% | 68,004.00 | 470,101,060 |
| 14.52 | 7,030 | 90 | +1.29% | 67,503.00 | 466,574,020 |
| 14.51 | 7,010 | 70 | +1.00% | 66,424.00 | 458,988,670 |
| 14.51 | 7,010 | 70 | +1.00% | 64,889.00 | 448,228,320 |
| 14.51 | 6,990 | 50 | +0.72% | 64,888.00 | 448,221,310 |
| 14.50 | 7,000 | 60 | +0.86% | 64,388.00 | 444,725,270 |
| 14.49 | 7,010 | 70 | +1.00% | 62,880.00 | 434,169,270 |
| 14.48 | 7,000 | 60 | +0.86% | 62,879.00 | 434,162,260 |