| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 7,060 | 10 | +0.14% | 24,312.00 | 171,225,780 |
| 09.38 | 7,080 | 30 | +0.42% | 24,171.00 | 170,230,320 |
| 09.37 | 7,050 | 0 | 0.00% | 24,170.00 | 170,223,240 |
| 09.36 | 7,080 | 30 | +0.42% | 24,156.00 | 170,124,540 |
| 09.35 | 7,080 | 30 | +0.42% | 24,036.00 | 169,278,500 |
| 09.34 | 7,080 | 30 | +0.42% | 24,034.00 | 169,264,350 |
| 09.32 | 7,080 | 30 | +0.42% | 23,952.00 | 168,683,790 |
| 09.30 | 7,080 | 30 | +0.42% | 23,938.00 | 168,584,800 |
| 09.28 | 7,080 | 30 | +0.42% | 23,934.00 | 168,556,480 |
| 09.27 | 7,080 | 30 | +0.42% | 23,932.00 | 168,542,330 |