| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 3,420 | 30 | -0.87% | 5,454.00 | 18,593,085 |
| 09.47 | 3,445 | 5 | -0.15% | 5,396.00 | 18,394,725 |
| 09.46 | 3,445 | 5 | -0.15% | 5,346.00 | 18,222,480 |
| 09.41 | 3,450 | 0 | 0.00% | 5,296.00 | 18,050,230 |
| 09.40 | 3,450 | 0 | 0.00% | 5,295.00 | 18,046,780 |
| 09.29 | 3,450 | 0 | 0.00% | 5,293.00 | 18,039,880 |
| 09.26 | 3,450 | 0 | 0.00% | 5,287.00 | 18,019,180 |
| 09.25 | 3,450 | 0 | 0.00% | 5,282.00 | 18,001,930 |
| 09.24 | 3,440 | 10 | -0.29% | 4,982.00 | 16,969,150 |
| 09.23 | 3,415 | 35 | -1.02% | 4,977.00 | 16,951,950 |