시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.47 |
30,250 |
200 |
+0.66% |
48,257.00 |
1,452,755,350 |
| 14.47 |
30,200 |
150 |
+0.49% |
48,157.00 |
1,449,730,350 |
| 14.46 |
30,200 |
150 |
+0.49% |
47,821.00 |
1,439,575,650 |
| 14.45 |
30,200 |
150 |
+0.49% |
47,820.00 |
1,439,545,450 |
| 14.44 |
30,200 |
150 |
+0.49% |
47,761.00 |
1,437,763,650 |
| 14.44 |
30,200 |
150 |
+0.49% |
47,726.00 |
1,436,706,650 |
| 14.43 |
30,200 |
150 |
+0.49% |
47,696.00 |
1,435,800,650 |
| 14.43 |
30,250 |
200 |
+0.66% |
47,637.00 |
1,434,018,850 |
| 14.43 |
30,450 |
400 |
+1.33% |
47,537.00 |
1,430,993,800 |
| 14.42 |
30,350 |
300 |
+0.99% |
47,199.00 |
1,420,705,100 |