시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.21 |
29,950 |
650 |
-2.13% |
47,131.00 |
1,410,660,350 |
| 14.20 |
29,950 |
650 |
-2.13% |
47,126.00 |
1,410,510,600 |
| 14.19 |
29,950 |
650 |
-2.13% |
47,026.00 |
1,407,515,600 |
| 14.19 |
30,000 |
600 |
-1.97% |
47,007.00 |
1,406,945,900 |
| 14.17 |
30,000 |
600 |
-1.97% |
47,002.00 |
1,406,795,900 |
| 14.15 |
29,950 |
650 |
-2.13% |
46,989.00 |
1,406,405,900 |
| 14.15 |
29,950 |
650 |
-2.13% |
46,931.00 |
1,404,668,800 |
| 14.14 |
29,950 |
650 |
-2.13% |
46,918.00 |
1,404,279,450 |
| 14.12 |
29,950 |
650 |
-2.13% |
46,913.00 |
1,404,129,700 |
| 14.12 |
29,950 |
650 |
-2.13% |
46,900.00 |
1,403,740,350 |