시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
23,150 |
350 |
+1.53% |
49,975.00 |
1,138,565,700 |
| 14.29 |
23,250 |
450 |
+1.97% |
49,950.00 |
1,137,986,950 |
| 14.29 |
23,250 |
450 |
+1.97% |
49,949.00 |
1,137,963,700 |
| 14.28 |
23,250 |
450 |
+1.97% |
49,947.00 |
1,137,917,200 |
| 14.28 |
23,200 |
400 |
+1.75% |
49,938.00 |
1,137,707,950 |
| 14.28 |
23,100 |
300 |
+1.31% |
49,911.00 |
1,137,081,550 |
| 14.28 |
23,100 |
300 |
+1.31% |
49,893.00 |
1,136,665,750 |
| 14.27 |
23,050 |
250 |
+1.09% |
49,821.00 |
1,135,006,000 |
| 14.27 |
23,050 |
250 |
+1.09% |
49,820.00 |
1,134,982,950 |
| 14.26 |
23,100 |
300 |
+1.31% |
49,817.00 |
1,134,913,800 |