시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,720 |
85 |
-3.04% |
1,420,740.00 |
3,834,711,100 |
| 15.05 |
2,720 |
85 |
-3.04% |
1,419,965.00 |
3,832,602,600 |
| 15.04 |
2,720 |
85 |
-3.04% |
1,418,750.00 |
3,829,297,800 |
| 15.04 |
2,720 |
85 |
-3.04% |
1,418,091.00 |
3,827,505,320 |
| 15.04 |
2,730 |
75 |
-2.68% |
1,417,850.00 |
3,826,849,800 |
| 15.04 |
2,735 |
70 |
-2.50% |
1,412,552.00 |
3,812,393,085 |
| 15.04 |
2,740 |
65 |
-2.32% |
1,412,455.00 |
3,812,127,790 |
| 15.04 |
2,735 |
70 |
-2.50% |
1,412,450.00 |
3,812,114,090 |
| 15.04 |
2,735 |
70 |
-2.50% |
1,409,286.00 |
3,803,459,485 |
| 15.04 |
2,735 |
70 |
-2.50% |
1,408,922.00 |
3,802,463,945 |