시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
3,275 |
45 |
+1.39% |
3,485,755.00 |
11,673,770,540 |
| 15.08 |
3,280 |
50 |
+1.54% |
3,485,753.00 |
11,673,763,985 |
| 15.07 |
3,280 |
50 |
+1.54% |
3,485,741.00 |
11,673,724,625 |
| 15.07 |
3,280 |
50 |
+1.54% |
3,485,686.00 |
11,673,544,695 |
| 15.07 |
3,270 |
40 |
+1.23% |
3,485,680.00 |
11,673,525,015 |
| 15.07 |
3,275 |
45 |
+1.39% |
3,485,230.00 |
11,672,052,930 |
| 15.07 |
3,275 |
45 |
+1.39% |
3,485,166.00 |
11,671,843,330 |
| 15.07 |
3,270 |
40 |
+1.23% |
3,484,835.00 |
11,670,760,205 |
| 15.07 |
3,275 |
45 |
+1.39% |
3,484,834.00 |
11,670,756,935 |
| 15.06 |
3,280 |
50 |
+1.54% |
3,484,678.00 |
11,670,246,035 |