| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 24,200 | 150 | +0.62% | 3.00 | 72,550 |
| 09.12 | 24,150 | 100 | +0.41% | 2.00 | 48,350 |
| 09.12 | 24,200 | 150 | +0.62% | 1.00 | 24,200 |
| 08.30 | 24,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 24,050 | 300 | +1.26% | 2,127.00 | 51,233,900 |
| 15.17 | 24,100 | 350 | +1.47% | 2,038.00 | 49,093,450 |
| 15.00 | 24,100 | 350 | +1.47% | 2,032.00 | 48,948,850 |
| 14.29 | 24,100 | 350 | +1.47% | 2,009.00 | 48,394,550 |
| 14.29 | 24,100 | 350 | +1.47% | 2,004.00 | 48,274,050 |
| 14.28 | 24,100 | 350 | +1.47% | 1,999.00 | 48,153,550 |