시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
17,440 |
140 |
+0.80% |
74,083.00 |
1,287,294,000 |
| 14.58 |
17,440 |
140 |
+0.80% |
74,000.00 |
1,285,846,480 |
| 14.58 |
17,430 |
130 |
+0.75% |
73,966.00 |
1,285,253,520 |
| 14.58 |
17,430 |
130 |
+0.75% |
73,955.00 |
1,285,061,790 |
| 14.58 |
17,440 |
140 |
+0.80% |
73,873.00 |
1,283,632,530 |
| 14.58 |
17,430 |
130 |
+0.75% |
73,835.00 |
1,282,969,810 |
| 14.58 |
17,440 |
140 |
+0.80% |
73,819.00 |
1,282,690,920 |
| 14.57 |
17,430 |
130 |
+0.75% |
73,803.00 |
1,282,411,940 |
| 14.57 |
17,430 |
130 |
+0.75% |
73,800.00 |
1,282,359,650 |
| 14.57 |
17,450 |
150 |
+0.86% |
73,797.00 |
1,282,307,360 |