| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 10,890 | 160 | +1.49% | 16,540.00 | 179,516,620 |
| 12.43 | 10,910 | 180 | +1.67% | 16,399.00 | 177,980,920 |
| 12.42 | 10,940 | 210 | +1.95% | 16,279.00 | 176,671,720 |
| 12.39 | 10,940 | 210 | +1.95% | 16,269.00 | 176,562,320 |
| 12.39 | 10,910 | 180 | +1.67% | 16,251.00 | 176,365,400 |
| 12.36 | 10,910 | 180 | +1.67% | 16,231.00 | 176,147,200 |
| 12.36 | 10,910 | 180 | +1.67% | 16,229.00 | 176,125,380 |
| 12.32 | 10,900 | 170 | +1.58% | 16,222.00 | 176,049,010 |
| 12.32 | 10,900 | 170 | +1.58% | 16,153.00 | 175,296,910 |
| 12.28 | 10,900 | 170 | +1.58% | 16,070.00 | 174,392,210 |