시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
8,370 |
390 |
+4.88% |
2,079,073.00 |
18,962,777,800 |
| 15.07 |
8,400 |
420 |
+5.26% |
2,077,916.00 |
18,953,084,890 |
| 15.07 |
8,380 |
400 |
+5.01% |
2,077,913.00 |
18,953,059,690 |
| 15.07 |
8,400 |
420 |
+5.26% |
2,077,909.00 |
18,953,026,170 |
| 15.07 |
8,380 |
400 |
+5.01% |
2,077,907.00 |
18,953,009,370 |
| 15.07 |
8,380 |
400 |
+5.01% |
2,077,888.00 |
18,952,849,920 |
| 15.06 |
8,390 |
410 |
+5.13% |
2,077,833.00 |
18,952,389,020 |
| 15.06 |
8,380 |
400 |
+5.01% |
2,077,816.00 |
18,952,246,390 |
| 15.06 |
8,390 |
410 |
+5.13% |
2,077,745.00 |
18,951,650,830 |
| 15.06 |
8,410 |
430 |
+5.38% |
2,077,634.00 |
18,950,720,520 |