| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 2,365 | 15 | +0.63% | 3,780.00 | 8,852,565 |
| 10.26 | 2,365 | 15 | +0.63% | 3,673.00 | 8,599,510 |
| 10.08 | 2,365 | 15 | +0.63% | 3,670.00 | 8,592,415 |
| 10.06 | 2,365 | 15 | +0.63% | 3,667.00 | 8,585,320 |
| 10.04 | 2,365 | 15 | +0.63% | 3,666.00 | 8,582,955 |
| 10.03 | 2,365 | 15 | +0.63% | 3,664.00 | 8,578,225 |
| 10.02 | 2,365 | 15 | +0.63% | 3,663.00 | 8,575,860 |
| 10.02 | 2,365 | 15 | +0.63% | 3,662.00 | 8,573,495 |
| 10.00 | 2,355 | 5 | +0.21% | 3,661.00 | 8,571,130 |
| 09.56 | 2,355 | 5 | +0.21% | 3,654.00 | 8,554,645 |