| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 13,430 | 70 | +0.52% | 36,333.00 | 486,985,950 |
| 14.51 | 13,410 | 50 | +0.37% | 36,332.00 | 486,972,520 |
| 14.51 | 13,410 | 50 | +0.37% | 36,320.00 | 486,811,600 |
| 14.51 | 13,410 | 50 | +0.37% | 36,120.00 | 484,129,600 |
| 14.50 | 13,410 | 50 | +0.37% | 36,020.00 | 482,788,590 |
| 14.50 | 13,430 | 70 | +0.52% | 36,008.00 | 482,627,670 |
| 14.49 | 13,420 | 60 | +0.44% | 36,007.00 | 482,614,240 |
| 14.48 | 13,410 | 50 | +0.37% | 35,994.00 | 482,439,780 |
| 14.48 | 13,410 | 50 | +0.37% | 35,993.00 | 482,426,370 |
| 14.47 | 13,430 | 70 | +0.52% | 35,981.00 | 482,265,450 |