| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 1,760 | 29 | -1.63% | 23,661.00 | 41,801,931 |
| 12.25 | 1,760 | 29 | -1.63% | 23,660.00 | 41,800,171 |
| 12.23 | 1,760 | 29 | -1.63% | 23,659.00 | 41,798,411 |
| 12.22 | 1,760 | 29 | -1.63% | 23,658.00 | 41,796,651 |
| 12.21 | 1,760 | 29 | -1.63% | 23,657.00 | 41,794,891 |
| 12.20 | 1,760 | 29 | -1.63% | 23,656.00 | 41,793,131 |
| 12.19 | 1,760 | 29 | -1.63% | 23,655.00 | 41,791,371 |
| 12.18 | 1,760 | 29 | -1.63% | 23,654.00 | 41,789,611 |
| 12.17 | 1,760 | 29 | -1.63% | 23,653.00 | 41,787,851 |
| 12.17 | 1,755 | 34 | -1.91% | 23,652.00 | 41,786,091 |