| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 1,747 | 3 | -0.18% | 2,508.00 | 4,376,444 |
| 09.01 | 1,745 | 5 | -0.29% | 2,205.00 | 3,847,310 |
| 09.01 | 1,740 | 10 | -0.58% | 2,148.00 | 3,747,845 |
| 09.01 | 1,739 | 11 | -0.63% | 1,847.00 | 3,224,125 |
| 09.00 | 1,740 | 10 | -0.58% | 1,836.00 | 3,204,996 |
| 09.00 | 1,744 | 6 | -0.35% | 1,342.00 | 2,345,247 |
| 09.00 | 1,745 | 5 | -0.29% | 1,329.00 | 2,322,575 |
| 08.30 | 1,750 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,750 | 39 | -2.18% | 30,731.00 | 54,233,527 |
| 15.19 | 1,771 | 18 | -1.01% | 29,349.00 | 51,815,027 |